PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,713 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 12,073 Value ($000) $171 Avg Close — Range —
Q2 2025
Shares 14,397 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 14,039 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 12,452 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 12,408 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 11,518 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 10,237 Value ($000) $135 Avg Close — Range —
Q4 2023
Shares 8,057 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 8,169 Value ($000) $86 Avg Close — Range —
Q2 2023
Shares 7,769 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 11,900 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 11,900 Value ($000) $220 Avg Close — Range —
Q3 2014
Shares 11,900 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $329 Avg Close — Range —