PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,753 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 18,137 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 16,762 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 18,083 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 17,056 Value ($000) $275 Avg Close — Range —
Q3 2024
Shares 16,934 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 14,995 Value ($000) $187 Avg Close — Range —
Q1 2024
Shares 15,517 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 14,524 Value ($000) $179 Avg Close — Range —
Q3 2023
Shares 13,880 Value ($000) $146 Avg Close — Range —
Q2 2023
Shares 9,782 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 9,402 Value ($000) $98 Avg Close — Range —
Q4 2022
Shares 10,712 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 10,518 Value ($000) $100 Avg Close — Range —
Q2 2022
Shares 9,565 Value ($000) $88 Avg Close — Range —
Q1 2022
Shares 11,101 Value ($000) $111 Avg Close — Range —
Q4 2021
Shares 6,112 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 3,449 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 2,945 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 2,189 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 2,016 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 2,488 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 3,329 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 7,852 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 715 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 1,731 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 1,968 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 1,316 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 2,076 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 1,543 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 1,779 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 785 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 672 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 1,273 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 79 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 749 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 452 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 645 Value ($000) $14 Avg Close — Range —