PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,520 Value ($000) $148 Avg Close Range
Q3 2025
Shares 11,304 Value ($000) $160 Avg Close Range
Q2 2025
Shares 11,932 Value ($000) $179 Avg Close Range
Q1 2025
Shares 10,204 Value ($000) $163 Avg Close Range
Q4 2024
Shares 13,217 Value ($000) $213 Avg Close Range
Q3 2024
Shares 10,149 Value ($000) $138 Avg Close Range
Q2 2024
Shares 12,406 Value ($000) $155 Avg Close Range
Q1 2024
Shares 8,799 Value ($000) $116 Avg Close Range
Q4 2023
Shares 17,695 Value ($000) $217 Avg Close Range
Q3 2023
Shares 30,132 Value ($000) $318 Avg Close Range
Q2 2023
Shares 20,596 Value ($000) $216 Avg Close Range
Q1 2023
Shares 21,294 Value ($000) $222 Avg Close Range
Q4 2022
Shares 20,577 Value ($000) $232 Avg Close Range
Q3 2022
Shares 21,500 Value ($000) $206 Avg Close Range
Q2 2022
Shares 25,520 Value ($000) $235 Avg Close Range
Q1 2022
Shares 21,123 Value ($000) $212 Avg Close Range
Q4 2021
Shares 7,669 Value ($000) $64 Avg Close Range
Q3 2021
Shares 39,449 Value ($000) $382 Avg Close Range
Q2 2021
Shares 40,778 Value ($000) $474 Avg Close Range
Q1 2021
Shares 61,723 Value ($000) $659 Avg Close Range
Q4 2020
Shares 58,221 Value ($000) $534 Avg Close Range
Q3 2020
Shares 58,291 Value ($000) $415 Avg Close Range
Q2 2020
Shares 57,996 Value ($000) $419 Avg Close Range
Q1 2020
Shares 35,632 Value ($000) $245 Avg Close Range