PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 1,635 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 1,635 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 1,655 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 1,652 Value ($000) $27 Avg Close — Range —