PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,393 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 5,242 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 5,113 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 4,515 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 4,066 Value ($000) $66 Avg Close — Range —
Q3 2024
Shares 25,198 Value ($000) $314 Avg Close — Range —
Q2 2024
Shares 6,089 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 413 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 1,395 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,087 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,141 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,807 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,770 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 42 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 42 Value ($000) $0 Avg Close — Range —