PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,949 Value ($000) $627 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 1,117,899 Value ($000) $646 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 1,035,409 Value ($000) $677 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 1,035,409 Value ($000) $725 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 958,109 Value ($000) $745 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 958,109 Value ($000) $901 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 958,109 Value ($000) $867 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 958,109 Value ($000) $768 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 958,109 Value ($000) $738 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 946,893 Value ($000) $956 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 946,570 Value ($000) $866 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 946,120 Value ($000) $1,003 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 946,120 Value ($000) $1,041 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 945,769 Value ($000) $955 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 926,469 Value ($000) $1,066 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 904,719 Value ($000) $1,222 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 597,079 Value ($000) $632 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 597,079 Value ($000) $883 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 592,340 Value ($000) $942 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 557,054 Value ($000) $813 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 521,101 Value ($000) $787 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 445,601 Value ($000) $664 Avg Close $0.96 Range $0.74 - $2.50
Q2 2020
Shares 103,358 Value ($000) $84 Avg Close $0.87 Range $0.67 - $1.23
Q1 2020
Shares 103,358 Value ($000) $90 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 103,358 Value ($000) $172 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 91,437 Value ($000) $135 Avg Close $1.55 Range $1.05 - $2.08
Q2 2019
Shares 91,437 Value ($000) $190 Avg Close $2.22 Range $1.82 - $2.90
Q1 2019
Shares 77,231 Value ($000) $215 Avg Close $1.79 Range $0.68 - $2.90
Q4 2018
Shares 69,009 Value ($000) $52 Avg Close $1.59 Range $0.48 - $2.30
Q3 2018
Shares 60,609 Value ($000) $134 Avg Close $2.16 Range $1.36 - $3.43