PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $3 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 5,038 Value ($000) $3 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 5,066 Value ($000) $3 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 5,000 Value ($000) $4 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 5,000 Value ($000) $4 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 5,000 Value ($000) $5 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 5,000 Value ($000) $5 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 5,000 Value ($000) $4 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 5,000 Value ($000) $4 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 5,000 Value ($000) $5 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 5,641 Value ($000) $6 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 5,046 Value ($000) $5 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 15,040 Value ($000) $17 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 15,299 Value ($000) $15 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 18,749 Value ($000) $21 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 20,534 Value ($000) $27 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 20,834 Value ($000) $23 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 20,834 Value ($000) $31 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 21,084 Value ($000) $33 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 21,294 Value ($000) $31 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 21,303 Value ($000) $32 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 21,303 Value ($000) $31 Avg Close $0.96 Range $0.74 - $2.50
Q2 2020
Shares 21,827 Value ($000) $17 Avg Close $0.87 Range $0.67 - $1.23
Q1 2020
Shares 20,700 Value ($000) $18 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 20,528 Value ($000) $34 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 20,532 Value ($000) $30 Avg Close $1.55 Range $1.05 - $2.08
Q2 2019
Shares 20,340 Value ($000) $42 Avg Close $2.22 Range $1.82 - $2.90
Q1 2019
Shares 20,340 Value ($000) $57 Avg Close $1.79 Range $0.68 - $2.90
Q4 2018
Shares 20,340 Value ($000) $15 Avg Close $1.59 Range $0.48 - $2.30
Q3 2018
Shares 20,340 Value ($000) $45 Avg Close $2.16 Range $1.36 - $3.43
Q2 2018
Shares 20,340 Value ($000) $46 Avg Close $0.41 Range $0.29 - $4.44
Q1 2018
Shares 306,096 Value ($000) $92 Avg Close $0.32 Range $0.26 - $0.45
Q4 2017
Shares 269,196 Value ($000) $86 Avg Close $0.34 Range $0.27 - $0.67
Q3 2017
Shares 294,856 Value ($000) $174 Avg Close $0.63 Range $0.55 - $0.91
Q2 2017
Shares 323,556 Value ($000) $208 Avg Close $0.76 Range $0.51 - $1.69