PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,403 Value ($000) $75 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 170,203 Value ($000) $98 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 185,989 Value ($000) $122 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 234,289 Value ($000) $164 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 292,736 Value ($000) $228 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 244,604 Value ($000) $230 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 227,815 Value ($000) $206 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 218,504 Value ($000) $0 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 289,103 Value ($000) $0 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 361,100 Value ($000) $0 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 325,625 Value ($000) $0 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 227,700 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 282,900 Value ($000) $0 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 559,200 Value ($000) $565 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 1,352,665 Value ($000) $1,556 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 1,189,503 Value ($000) $1,606 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 1,623,311 Value ($000) $1,721 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 15,500 Value ($000) $23 Avg Close $1.23 Range $0.93 - $1.65
Q2 2020
Shares 11,393 Value ($000) $9 Avg Close $0.87 Range $0.67 - $1.23
Q2 2018
Shares 14,087 Value ($000) $32 Avg Close $0.41 Range $0.29 - $4.44