PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 1 Value ($000) $0 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 1 Value ($000) $0 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.73 Range $0.61 - $0.86
Q3 2023
Shares 5,000 Value ($000) $5 Avg Close $0.95 Range $0.86 - $1.13