PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,959,704 Value ($000) $654,514 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 11,272,359 Value ($000) $648,161 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 11,050,568 Value ($000) $598,167 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 5,520,417 Value ($000) $383,779 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 5,791,681 Value ($000) $539,785 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 5,963,902 Value ($000) $435,902 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 5,460,632 Value ($000) $330,532 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 5,369,237 Value ($000) $347,067 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 5,118,964 Value ($000) $250,113 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5,004,116 Value ($000) $217,229 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 4,693,874 Value ($000) $231,408 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 4,344,649 Value ($000) $210,629 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 4,274,667 Value ($000) $146,365 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 4,233,798 Value ($000) $136,075 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 4,144,718 Value ($000) $198,282 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 3,741,991 Value ($000) $301,791 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 3,751,549 Value ($000) $419,499 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,792,187 Value ($000) $481,988 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 3,734,054 Value ($000) $519,743 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 3,694,213 Value ($000) $422,397 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,615,940 Value ($000) $481,860 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 3,548,796 Value ($000) $429,548 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 3,667,822 Value ($000) $371,073 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 3,681,767 Value ($000) $262,252 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 3,609,980 Value ($000) $287,535 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 3,549,325 Value ($000) $241,531 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,501,855 Value ($000) $249,368 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 3,503,264 Value ($000) $227,712 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 3,455,514 Value ($000) $165,277 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 3,401,811 Value ($000) $212,953 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 3,310,972 Value ($000) $181,442 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 3,031,692 Value ($000) $183,872 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 3,249,434 Value ($000) $153,211 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 3,465,196 Value ($000) $199,769 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 3,007,693 Value ($000) $175,499 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 2,781,884 Value ($000) $121,986 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 2,679,813 Value ($000) $96,473 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 2,594,415 Value ($000) $76,509 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 2,536,517 Value ($000) $68,359 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 2,528,164 Value ($000) $64,165 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 2,472,364 Value ($000) $67,990 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 2,418,969 Value ($000) $59,530 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 2,526,155 Value ($000) $57,823 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 2,452,636 Value ($000) $53,345 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 2,328,224 Value ($000) $48,358 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 2,356,558 Value ($000) $45,034 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 2,354,251 Value ($000) $49,721 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 1,175,734 Value ($000) $41,527 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 1,125,589 Value ($000) $55,356 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 1,046,796 Value ($000) $41,673 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 968,361 Value ($000) $32,072 Avg Close $7.38 Range $6.12 - $8.39