PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,914 Value ($000) $1,906 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 34,698 Value ($000) $1,995 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 36,445 Value ($000) $1,973 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 5,620 Value ($000) $391 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 26,205 Value ($000) $2,442 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 27,984 Value ($000) $2,045 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 24,360 Value ($000) $1,475 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 24,589 Value ($000) $1,589 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 1,085 Value ($000) $53 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 1,550 Value ($000) $67 Avg Close $24.47 Range $20.77 - $29.61
Q1 2022
Shares 64,440 Value ($000) $4,796 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 63,440 Value ($000) $6,047 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 62,420 Value ($000) $8,028 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 57,065 Value ($000) $7,402 Avg Close $63.04 Range $57.17 - $71.83
Q4 2020
Shares 1,625 Value ($000) $233 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,751 Value ($000) $235 Avg Close $57.50 Range $48.13 - $67.68
Q2 2017
Shares 20,128 Value ($000) $1,234 Avg Close $26.39 Range $21.38 - $32.42