PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,648 Value ($000) $1,821 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 96,024 Value ($000) $8,949 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 110,624 Value ($000) $8,086 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 107,824 Value ($000) $6,527 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 103,224 Value ($000) $7 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 44,624 Value ($000) $2 Avg Close $23.39 Range $18.83 - $27.00
Q2 2022
Shares 398,424 Value ($000) $19,061 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 158,324 Value ($000) $12,769 Avg Close $44.86 Range $35.80 - $55.87
Q1 2020
Shares 3,424 Value ($000) $244 Avg Close $41.96 Range $19.00 - $51.56
Q3 2019
Shares 7,824 Value ($000) $532 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 150,124 Value ($000) $10,690 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 218,029 Value ($000) $14,172 Avg Close $29.49 Range $22.63 - $33.35
Q3 2018
Shares 43,024 Value ($000) $2,693 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 242,824 Value ($000) $13,307 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 73,624 Value ($000) $4,465 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 159,524 Value ($000) $7,522 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 80,083 Value ($000) $4,617 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 114,324 Value ($000) $6,671 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 135,324 Value ($000) $5,934 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 38,824 Value ($000) $1,398 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 308,324 Value ($000) $9,092 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 453,724 Value ($000) $12,228 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 445,424 Value ($000) $11,305 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 288,724 Value ($000) $7,940 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 209,524 Value ($000) $5,156 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 285,524 Value ($000) $6,536 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 175,124 Value ($000) $3,809 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 93,424 Value ($000) $1,940 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 288,324 Value ($000) $5,510 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 434,024 Value ($000) $9,167 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 255,865 Value ($000) $9,037 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 143,062 Value ($000) $7,036 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 155,262 Value ($000) $6,181 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 211,162 Value ($000) $6,994 Avg Close $7.38 Range $6.12 - $8.39