PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,935 Value ($000) $1,370 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 23,710 Value ($000) $1,363 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 22,868 Value ($000) $1,238 Avg Close $45.30 Range $29.84 - $55.00