PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,792 Value ($000) $448 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 13,641 Value ($000) $738 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 6,551 Value ($000) $455 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 8,096 Value ($000) $755 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 8,096 Value ($000) $592 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 11,125 Value ($000) $673 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 11,125 Value ($000) $719 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 13,669 Value ($000) $668 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 15,307 Value ($000) $664 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 15,334 Value ($000) $756 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 16,595 Value ($000) $805 Avg Close $21.06 Range $16.66 - $25.45