PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $75 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,244 Value ($000) $72 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,262 Value ($000) $68 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 551 Value ($000) $38 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 574 Value ($000) $53 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 622 Value ($000) $45 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 622 Value ($000) $38 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 700 Value ($000) $45 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 700 Value ($000) $34 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 670 Value ($000) $29 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 668 Value ($000) $33 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 668 Value ($000) $32 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 866 Value ($000) $30 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 447 Value ($000) $14 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 799 Value ($000) $38 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 737 Value ($000) $59 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 603 Value ($000) $67 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 533 Value ($000) $68 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 532 Value ($000) $74 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 540 Value ($000) $62 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 540 Value ($000) $72 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 543 Value ($000) $66 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 532 Value ($000) $54 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 479 Value ($000) $34 Avg Close $41.96 Range $19.00 - $51.56
Q1 2019
Shares 67 Value ($000) $4 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 67 Value ($000) $3 Avg Close $26.23 Range $21.61 - $31.98