PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,816 Value ($000) $26,087 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 850,904 Value ($000) $48,927 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 21,980 Value ($000) $1,190 Avg Close $45.30 Range $29.84 - $55.00

Q2 2024

Shares 1,122,882 Value ($000) $67,968 Avg Close $29.97 Range $27.27 - $32.28

Q3 2017

Shares 7,052 Value ($000) $407 Avg Close $28.93 Range $25.65 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,816	$26,087	$58.57	$51.28 - $68.10
Q3 2025	850,904	$48,927	$55.10	$49.16 - $61.00
Q2 2025	21,980	$1,190	$45.30	$29.84 - $55.00
Q2 2024	1,122,882	$67,968	$29.97	$27.27 - $32.28
Q3 2017	7,052	$407	$28.93	$25.65 - $31.32