PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $318 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,444 Value ($000) $313 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 3,309 Value ($000) $179 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 965 Value ($000) $67 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 22 Value ($000) $2 Avg Close $42.77 Range $34.34 - $48.97
Q1 2024
Shares 18 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2022
Shares 25 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 42 Value ($000) $3 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 28 Value ($000) $2 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 15 Value ($000) $1 Avg Close $44.86 Range $35.80 - $55.87
Q4 2019
Shares 146 Value ($000) $12 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 176 Value ($000) $12 Avg Close $36.16 Range $33.55 - $39.84
Q4 2018
Shares 333 Value ($000) $16 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 3,740 Value ($000) $234 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 4,782 Value ($000) $262 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 185 Value ($000) $9 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 185 Value ($000) $9 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 178 Value ($000) $10 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 158 Value ($000) $9 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 100 Value ($000) $4 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 450 Value ($000) $16 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 450 Value ($000) $13 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 450 Value ($000) $12 Avg Close $13.18 Range $12.05 - $14.52
Q4 2015
Shares 541 Value ($000) $15 Avg Close $13.85 Range $12.02 - $15.12