PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $66 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 1,221 Value ($000) $70 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 1,644 Value ($000) $89 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 549 Value ($000) $38 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 229 Value ($000) $21 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$66	$58.57	$51.28 - $68.10
Q3 2025	1,221	$70	$55.10	$49.16 - $61.00
Q2 2025	1,644	$89	$45.30	$29.84 - $55.00
Q1 2025	549	$38	$44.23	$33.52 - $56.84
Q4 2024	229	$21	$42.77	$34.34 - $48.97