PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,227,591 Value ($000) $241,642 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 38,636,291 Value ($000) $347,727 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 37,824,706 Value ($000) $262,503 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 37,246,652 Value ($000) $235,399 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 35,059,790 Value ($000) $305,020 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 33,414,150 Value ($000) $156,378 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 33,242,176 Value ($000) $112,359 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 31,554,832 Value ($000) $135,212 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 30,339,435 Value ($000) $184,767 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 29,603,777 Value ($000) $149,499 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 29,355,463 Value ($000) $225,744 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 28,609,479 Value ($000) $324,431 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 27,127,665 Value ($000) $215,394 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 26,169,861 Value ($000) $181,357 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 26,265,904 Value ($000) $241,122 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 25,768,977 Value ($000) $680,816 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 24,917,165 Value ($000) $891,037 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 22,293,390 Value ($000) $1,940,638 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 22,324,244 Value ($000) $2,768,652 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 22,012,199 Value ($000) $2,475,051 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 21,302,071 Value ($000) $3,231,950 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 17,016,944 Value ($000) $1,688,761 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 14,707,540 Value ($000) $849,654 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 3,521,873 Value ($000) $93,506 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 3,326,757 Value ($000) $94,480 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 486,933 Value ($000) $12,222 Avg Close $25.37 Range $23.75 - $27.98