PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,722 Value ($000) $842 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 89,656 Value ($000) $807 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 380 Value ($000) $3 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 794 Value ($000) $5 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 6,164 Value ($000) $54 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 4,775 Value ($000) $22 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 3,643 Value ($000) $12 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 5,528 Value ($000) $24 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 5,423 Value ($000) $33 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 4,080 Value ($000) $21 Avg Close $7.11 Range $4.30 - $9.87
Q2 2021
Shares 7,321 Value ($000) $789 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 8,178 Value ($000) $827 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 9,089 Value ($000) $1,452 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 4,235 Value ($000) $519 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 3,882 Value ($000) $249 Avg Close $41.39 Range $25.85 - $60.00