PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,200 Value ($000) $2,367 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,718,900 Value ($000) $15,470 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 3,584,800 Value ($000) $24,879 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 5,089,600 Value ($000) $32,166 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 5,833,700 Value ($000) $50,753 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 3,657,300 Value ($000) $17,116 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 478,000 Value ($000) $1,616 Avg Close $3.58 Range $2.70 - $4.81
Q4 2023
Shares 703,600 Value ($000) $4 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 245,400 Value ($000) $1 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 3,686,400 Value ($000) $28 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 3,711,900 Value ($000) $42 Avg Close $12.03 Range $7.89 - $17.83
Q3 2022
Shares 33,800 Value ($000) $234 Avg Close $10.16 Range $6.82 - $14.32
Q2 2021
Shares 1,124,235 Value ($000) $139,428 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 2,243,288 Value ($000) $252,235 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 3,066,215 Value ($000) $465,206 Avg Close $121.81 Range $92.03 - $167.37
Q2 2020
Shares 3,618,800 Value ($000) $209,058 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 206,539 Value ($000) $5,484 Avg Close $27.81 Range $17.70 - $34.60