PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,231 Value ($000) $3,063 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 559,885 Value ($000) $5,039 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 568,345 Value ($000) $3,944 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 507,138 Value ($000) $3,205 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 479,134 Value ($000) $4,168 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 444,620 Value ($000) $2,081 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 464,436 Value ($000) $1,570 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 367,539 Value ($000) $1,575 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 416,329 Value ($000) $2,535 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 391,781 Value ($000) $1,978 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 396,713 Value ($000) $3,051 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 319,555 Value ($000) $4 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 324,816 Value ($000) $3 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 292,617 Value ($000) $2,028 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 266,120 Value ($000) $2,443 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 263,774 Value ($000) $6,969 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 259,390 Value ($000) $9,276 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 249,945 Value ($000) $21,758 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 256,523 Value ($000) $31,814 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 243,307 Value ($000) $27,357 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 237,751 Value ($000) $36,072 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 91,527 Value ($000) $9,083 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 94,329 Value ($000) $5,449 Avg Close $41.39 Range $25.85 - $60.00