PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 97,070 Value ($000) $3,471 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 40,727 Value ($000) $3,545 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 36,086 Value ($000) $4,475 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 35,759 Value ($000) $4,021 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 29,051 Value ($000) $4,408 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	97,070	$3,471	$61.05	$33.91 - $99.36
Q3 2021	40,727	$3,545	$110.54	$84.67 - $129.70
Q2 2021	36,086	$4,475	$106.45	$80.48 - $127.98
Q1 2021	35,759	$4,021	$132.66	$94.00 - $171.09
Q4 2020	29,051	$4,408	$121.81	$92.03 - $167.37