PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,839 Value ($000) $252 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 106,840 Value ($000) $962 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 112,345 Value ($000) $780 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 111,631 Value ($000) $706 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 112,584 Value ($000) $979 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 114,570 Value ($000) $536 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 113,645 Value ($000) $384 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 110,613 Value ($000) $474 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 103,434 Value ($000) $630 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 104,508 Value ($000) $528 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 104,007 Value ($000) $800 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 102,032 Value ($000) $1,157 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 102,938 Value ($000) $817 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 102,086 Value ($000) $707 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 101,551 Value ($000) $932 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 105,482 Value ($000) $2,787 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 134,676 Value ($000) $4,816 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 133,066 Value ($000) $11,583 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 133,136 Value ($000) $16,512 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 114,254 Value ($000) $12,847 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 4,523 Value ($000) $686 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 4,180 Value ($000) $415 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 4,141 Value ($000) $239 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 3,190 Value ($000) $85 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 1,293 Value ($000) $37 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 165 Value ($000) $4 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,839	$252	$7.04	$6.03 - $9.20
Q3 2025	106,840	$962	$7.44	$6.10 - $9.20
Q2 2025	112,345	$780	$6.50	$4.63 - $7.99
Q1 2025	111,631	$706	$7.85	$5.54 - $10.25
Q4 2024	112,584	$979	$7.79	$4.25 - $10.89
Q3 2024	114,570	$536	$3.93	$2.83 - $5.26
Q2 2024	113,645	$384	$3.58	$2.70 - $4.81
Q1 2024	110,613	$474	$4.94	$3.96 - $7.24
Q4 2023	103,434	$630	$5.39	$4.28 - $6.67
Q3 2023	104,508	$528	$7.11	$4.30 - $9.87
Q2 2023	104,007	$800	$8.50	$6.62 - $12.02
Q1 2023	102,032	$1,157	$12.03	$7.89 - $17.83
Q4 2022	102,938	$817	$9.59	$6.66 - $13.35
Q3 2022	102,086	$707	$10.16	$6.82 - $14.32
Q2 2022	101,551	$932	$16.04	$8.74 - $27.95
Q1 2022	105,482	$2,787	$28.67	$20.11 - $40.35
Q4 2021	134,676	$4,816	$61.05	$33.91 - $99.36
Q3 2021	133,066	$11,583	$110.54	$84.67 - $129.70
Q2 2021	133,136	$16,512	$106.45	$80.48 - $127.98
Q1 2021	114,254	$12,847	$132.66	$94.00 - $171.09
Q4 2020	4,523	$686	$121.81	$92.03 - $167.37
Q3 2020	4,180	$415	$73.57	$56.92 - $102.83
Q2 2020	4,141	$239	$41.39	$25.85 - $60.00
Q1 2020	3,190	$85	$27.81	$17.70 - $34.60
Q4 2019	1,293	$37	$26.94	$20.46 - $37.02
Q3 2019	165	$4	$25.37	$23.75 - $27.98