PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,600 Value ($000) $189 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 26,031 Value ($000) $688 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 20,176 Value ($000) $721 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 3,021 Value ($000) $263 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,547 Value ($000) $440 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,151 Value ($000) $354 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 5,000 Value ($000) $759 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,600	$189	$16.04	$8.74 - $27.95
Q1 2022	26,031	$688	$28.67	$20.11 - $40.35
Q4 2021	20,176	$721	$61.05	$33.91 - $99.36
Q3 2021	3,021	$263	$110.54	$84.67 - $129.70
Q2 2021	3,547	$440	$106.45	$80.48 - $127.98
Q1 2021	3,151	$354	$132.66	$94.00 - $171.09
Q4 2020	5,000	$759	$121.81	$92.03 - $167.37