PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $3 Avg Close $7.04 Range $6.03 - $9.20

Q4 2020

Shares 15 Value ($000) $2 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$3	$7.04	$6.03 - $9.20
Q4 2020	15	$2	$121.81	$92.03 - $167.37