PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q4 2024
Shares 25 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 325 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 932 Value ($000) $4 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 352 Value ($000) $2 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 946 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 325 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 338 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 549 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 479 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 142 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 110 Value ($000) $3 Avg Close $16.04 Range $8.74 - $27.95