PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,233,442 Value ($000) $1,037,512 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 26,691,827 Value ($000) $1,079,231 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 26,114,982 Value ($000) $980,539 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 25,296,456 Value ($000) $1,011,833 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 24,887,077 Value ($000) $919,503 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 24,116,348 Value ($000) $994,100 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 22,444,787 Value ($000) $832,253 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 22,053,531 Value ($000) $779,372 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 21,592,770 Value ($000) $743,223 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 21,222,536 Value ($000) $637,949 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 20,871,270 Value ($000) $656,193 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 20,441,997 Value ($000) $662,321 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 20,278,682 Value ($000) $688,461 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 19,783,270 Value ($000) $600,818 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 19,141,498 Value ($000) $676,652 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 18,664,547 Value ($000) $701,787 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 18,148,265 Value ($000) $550,437 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 17,697,771 Value ($000) $560,842 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 17,119,404 Value ($000) $543,884 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 17,041,044 Value ($000) $491,464 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 16,686,226 Value ($000) $394,796 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 18,141,028 Value ($000) $385,134 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 18,214,648 Value ($000) $455,366 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 18,392,013 Value ($000) $345,954 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 17,549,326 Value ($000) $650,378 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 16,178,809 Value ($000) $599,749 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 15,635,266 Value ($000) $581,788 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 15,254,504 Value ($000) $560,755 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 15,059,109 Value ($000) $446,803 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 14,371,204 Value ($000) $488,477 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 14,052,549 Value ($000) $486,218 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 13,584,047 Value ($000) $424,231 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 13,270,722 Value ($000) $480,134 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 10,233,904 Value ($000) $359,209 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 9,944,566 Value ($000) $329,364 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 9,479,317 Value ($000) $300,589 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 9,004,454 Value ($000) $282,020 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 8,536,247 Value ($000) $260,015 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 8,234,115 Value ($000) $249,823 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 7,122,436 Value ($000) $192,163 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 5,912,713 Value ($000) $128,660 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 5,165,105 Value ($000) $124,014 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 4,563,525 Value ($000) $147,402 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 4,215,379 Value ($000) $133,458 Avg Close $18.11 Range $16.80 - $20.84