PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963,076 Value ($000) $36,735 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 966,286 Value ($000) $39,079 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,428,016 Value ($000) $53,512 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,422,104 Value ($000) $56,876 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,438,421 Value ($000) $53,119 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,570,896 Value ($000) $64,825 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,835,575 Value ($000) $68,091 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 1,868,276 Value ($000) $66,006 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 1,556,638 Value ($000) $53,850 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 1,074,571 Value ($000) $32,456 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 2,182,563 Value ($000) $68,696 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 2,183,405 Value ($000) $70,633 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,189,380 Value ($000) $74,265 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 2,109,545 Value ($000) $64,416 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 1,978,723 Value ($000) $69,797 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 1,979,430 Value ($000) $74,436 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 1,878,731 Value ($000) $57,068 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 1,878,125 Value ($000) $59,523 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 1,696,999 Value ($000) $53,980 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,721,292 Value ($000) $49,712 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 1,608,362 Value ($000) $38,000 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,585,877 Value ($000) $33,552 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 1,503,172 Value ($000) $37,458 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 1,606,202 Value ($000) $29,794 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 1,614,117 Value ($000) $59,909 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 1,733,179 Value ($000) $64,287 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,730,333 Value ($000) $64,551 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,729,118 Value ($000) $63,537 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,220,058 Value ($000) $36,187 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 1,643,475 Value ($000) $55,804 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 1,644,045 Value ($000) $56,903 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 1,600,195 Value ($000) $49,896 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 1,896,505 Value ($000) $68,885 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 1,179,505 Value ($000) $41,290 Avg Close $21.33 Range $19.86 - $22.92