PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,260,769 Value ($000) $1,608,444 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 55,766,242 Value ($000) $2,256,303 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 54,661,523 Value ($000) $2,050,354 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 41,204,734 Value ($000) $1,649,426 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 43,973,452 Value ($000) $1,624,819 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 43,026,322 Value ($000) $1,774,405 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 47,702,278 Value ($000) $1,768,800 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 46,416,833 Value ($000) $1,640,373 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 47,486,695 Value ($000) $1,634,491 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 48,343,960 Value ($000) $1,453,219 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 44,966,794 Value ($000) $1,413,757 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 42,995,772 Value ($000) $1,393,064 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 40,012,851 Value ($000) $1,358,438 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 40,715,054 Value ($000) $1,236,514 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 37,753,106 Value ($000) $1,334,572 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 37,127,710 Value ($000) $1,396,003 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 35,905,255 Value ($000) $1,089,006 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 35,595,393 Value ($000) $1,128,019 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 35,713,117 Value ($000) $1,134,606 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 36,193,860 Value ($000) $1,043,832 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 36,231,781 Value ($000) $857,244 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 42,826,629 Value ($000) $909,212 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 43,533,112 Value ($000) $1,088,328 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 42,163,362 Value ($000) $793,092 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 37,209,734 Value ($000) $1,378,992 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 38,225,085 Value ($000) $1,417,004 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 48,524,995 Value ($000) $1,805,635 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 39,176,438 Value ($000) $1,440,126 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 41,080,258 Value ($000) $1,218,850 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 37,022,969 Value ($000) $1,273,049 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 34,981,230 Value ($000) $1,210,352 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 28,798,104 Value ($000) $899,365 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 30,918,029 Value ($000) $1,118,613 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 27,506,089 Value ($000) $965,463 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 27,726,939 Value ($000) $918,317 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 27,865,086 Value ($000) $883,602 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 31,043,063 Value ($000) $972,269 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 31,099,795 Value ($000) $947,300 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 30,564,167 Value ($000) $927,317 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 33,461,455 Value ($000) $902,791 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 34,812,298 Value ($000) $757,517 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 24,022,386 Value ($000) $576,777 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 23,280,331 Value ($000) $751,955 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 22,703,966 Value ($000) $718,807 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 15,621,775 Value ($000) $568,788 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 8,599,131 Value ($000) $362,367 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 8,501,784 Value ($000) $365,577 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 10,873,644 Value ($000) $414,070 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 9,773,376 Value ($000) $344,316 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 9,192,357 Value ($000) $304,543 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 8,899,899 Value ($000) $272,515 Avg Close $16.65 Range $15.11 - $18.08