PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,564 Value ($000) $1,049 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 236,164 Value ($000) $9,555 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 231,264 Value ($000) $8,675 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 346,064 Value ($000) $13,853 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 81,063 Value ($000) $2,995 Avg Close $39.30 Range $34.81 - $41.79
Q1 2024
Shares 107,348 Value ($000) $4 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 414,948 Value ($000) $14 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 225,664 Value ($000) $7 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 578,312 Value ($000) $18 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 525,512 Value ($000) $17 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 162,364 Value ($000) $6 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 128,364 Value ($000) $3,898 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 631,212 Value ($000) $22,314 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 949,212 Value ($000) $35,692 Avg Close $27.96 Range $24.42 - $31.87
Q2 2021
Shares 427,948 Value ($000) $13,583 Avg Close $24.77 Range $22.42 - $27.14
Q1 2020
Shares 38,364 Value ($000) $722 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 14,864 Value ($000) $551 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 273,164 Value ($000) $10,131 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 522,064 Value ($000) $19,449 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 395,864 Value ($000) $14,553 Avg Close $24.14 Range $19.75 - $25.94
Q3 2018
Shares 221,900 Value ($000) $7,537 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 548,500 Value ($000) $18,995 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 598,264 Value ($000) $18,662 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 132,470 Value ($000) $4,812 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 9,364 Value ($000) $329 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 51,800 Value ($000) $1,716 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 440,706 Value ($000) $13,977 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 179,106 Value ($000) $5,608 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 384,864 Value ($000) $11,725 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 370,064 Value ($000) $11,226 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 325,900 Value ($000) $8,793 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 660,564 Value ($000) $14,386 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 464,100 Value ($000) $11,143 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 620,400 Value ($000) $20,039 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,037,612 Value ($000) $32,846 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,123,964 Value ($000) $40,924 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,433,848 Value ($000) $60,408 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 678,300 Value ($000) $29,167 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 585,400 Value ($000) $22,292 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 780,248 Value ($000) $27,484 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 544,594 Value ($000) $18,043 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 366,994 Value ($000) $11,240 Avg Close $16.65 Range $15.11 - $18.08