PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $673 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 17,244 Value ($000) $698 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 18,596 Value ($000) $698 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 20,280 Value ($000) $812 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 19,666 Value ($000) $727 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 16,486 Value ($000) $680 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 14,851 Value ($000) $551 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 12,506 Value ($000) $442 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 10,972 Value ($000) $378 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 7,284 Value ($000) $219 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 8,980 Value ($000) $282 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 5,405 Value ($000) $175 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 916 Value ($000) $31 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 916 Value ($000) $28 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 916 Value ($000) $32 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 916 Value ($000) $34 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 916 Value ($000) $28 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 916 Value ($000) $29 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 916 Value ($000) $29 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 916 Value ($000) $26 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 823 Value ($000) $19 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,425 Value ($000) $30 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 823 Value ($000) $21 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 39 Value ($000) $1 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 495 Value ($000) $18 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 577 Value ($000) $21 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 506 Value ($000) $19 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 255 Value ($000) $9 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 225 Value ($000) $7 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 692 Value ($000) $24 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 718 Value ($000) $25 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 517 Value ($000) $16 Avg Close $21.53 Range $19.59 - $23.92