PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,950 Value ($000) $2,779 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 73,226 Value ($000) $2,961 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 60,842 Value ($000) $2,284 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 59,234 Value ($000) $2,369 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 56,738 Value ($000) $2,096 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 54,841 Value ($000) $2,261 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 48,567 Value ($000) $1,802 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 41,591 Value ($000) $1,468 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 44,926 Value ($000) $1,547 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 43,686 Value ($000) $1,314 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 42,013 Value ($000) $1,321 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 22,358 Value ($000) $724 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 17,655 Value ($000) $599 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 17,800 Value ($000) $540 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 20,439 Value ($000) $723 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 48,472 Value ($000) $1,821 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 29,134 Value ($000) $885 Avg Close $25.94 Range $23.62 - $28.14