PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,054 Value ($000) $187 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 5,004 Value ($000) $177 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 5,188 Value ($000) $179 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,848 Value ($000) $146 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,572 Value ($000) $144 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 4,296 Value ($000) $139 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 4,158 Value ($000) $141 Avg Close $28.92 Range $25.40 - $31.95
Q4 2021
Shares 4,220 Value ($000) $128 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 4,241 Value ($000) $134 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 4,109 Value ($000) $131 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 4,109 Value ($000) $119 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 4,329 Value ($000) $102 Avg Close $17.88 Range $15.27 - $20.94