PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,000 Value ($000) $32 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 1,000 Value ($000) $36 Avg Close $21.12 Range $16.89 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,000	$32	$18.11	$16.80 - $20.84
Q4 2014	1,000	$36	$21.12	$16.89 - $23.78