PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $46 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 686 Value ($000) $28 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 941 Value ($000) $35 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 2,008 Value ($000) $80 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,965 Value ($000) $73 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,409 Value ($000) $100 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 5,806 Value ($000) $215 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 11,951 Value ($000) $422 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 11,447 Value ($000) $394 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 305 Value ($000) $9 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 155 Value ($000) $5 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 155 Value ($000) $5 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 165 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 165 Value ($000) $7 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 165 Value ($000) $7 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 155 Value ($000) $6 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 155 Value ($000) $4 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 155 Value ($000) $5 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 155 Value ($000) $5 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 155 Value ($000) $4 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 595 Value ($000) $15 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 155 Value ($000) $3 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 155 Value ($000) $4 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 155 Value ($000) $3 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 570 Value ($000) $21 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 570 Value ($000) $21 Avg Close $25.88 Range $24.53 - $26.79
Q1 2019
Shares 909 Value ($000) $33 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 2,531 Value ($000) $75 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 7,353 Value ($000) $250 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 6,352 Value ($000) $220 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 6,138 Value ($000) $222 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 6,138 Value ($000) $222 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 7,080 Value ($000) $249 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 8,561 Value ($000) $284 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 8,547 Value ($000) $271 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 8,534 Value ($000) $267 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 7,852 Value ($000) $239 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 7,946 Value ($000) $241 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 909 Value ($000) $33 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 7,604 Value ($000) $165 Avg Close $14.05 Range $11.85 - $16.34