PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $34 Avg Close $38.46 Range $36.39 - $42.40

Q4 2020

Shares 1,409 Value ($000) $33 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$34	$38.46	$36.39 - $42.40
Q4 2020	1,409	$33	$17.88	$15.27 - $20.94