PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,464 Value ($000) $302 Avg Close $37.73 Range $35.45 - $40.89

Q1 2025

Shares 5,652 Value ($000) $226 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,464	$302	$37.73	$35.45 - $40.89
Q1 2025	5,652	$226	$36.64	$33.86 - $40.15