PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 45 Value ($000) $2 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 202 Value ($000) $8 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 202 Value ($000) $8 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 202 Value ($000) $7 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 735 Value ($000) $27 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 227 Value ($000) $8 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 32 Value ($000) $1 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 88 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 45 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q1 2023
Shares 13 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98