PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353,834 Value ($000) $124,281 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 6,592,564 Value ($000) $173,253 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353,834	$124,281	$21.43	$17.12 - $29.80
Q3 2025	6,592,564	$173,253	$24.46	$19.65 - $28.20