PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $71 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 3,531 Value ($000) $93 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$71	$21.43	$17.12 - $29.80
Q3 2025	3,531	$93	$24.46	$19.65 - $28.20