PENGUIN SOLUTIONS INC

Ticker: PENG CUSIP: 706915105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,196 Value ($000) $5,480 Avg Close $21.43 Range $17.12 - $29.80

Q3 2025

Shares 365,378 Value ($000) $9,602 Avg Close $24.46 Range $19.65 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,196	$5,480	$21.43	$17.12 - $29.80
Q3 2025	365,378	$9,602	$24.46	$19.65 - $28.20