PENFORD CORP

CUSIP: 707051108 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,765 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 39,499 Value ($000) $507 Avg Close — Range —
Q1 2014
Shares 52,700 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 54,300 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 50,400 Value ($000) $718 Avg Close — Range —
Q2 2013
Shares 36,100 Value ($000) $483 Avg Close — Range —