PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,920 Value ($000) $11,991 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 909,541 Value ($000) $17,518 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 920,474 Value ($000) $16,449 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,027,180 Value ($000) $16,753 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,043,383 Value ($000) $20,680 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 873,865 Value ($000) $16,481 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 819,471 Value ($000) $15,861 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 917,935 Value ($000) $16,716 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,079,488 Value ($000) $28,088 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,083,330 Value ($000) $24,862 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,109,384 Value ($000) $26,658 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,163,516 Value ($000) $34,510 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,192,197 Value ($000) $35,408 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,256,272 Value ($000) $34,560 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,354,377 Value ($000) $41,201 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,299,147 Value ($000) $55,109 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,287,878 Value ($000) $66,777 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,237,631 Value ($000) $89,680 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,305,117 Value ($000) $99,829 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,321,007 Value ($000) $243,334 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,283,380 Value ($000) $197,214 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 2,179,973 Value ($000) $158,484 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,154,911 Value ($000) $65,811 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,729,239 Value ($000) $21,876 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,734,530 Value ($000) $44,335 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 1,827,802 Value ($000) $34,043 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,702,140 Value ($000) $32,783 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,673,567 Value ($000) $33,639 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,657,063 Value ($000) $31,202 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,155,099 Value ($000) $38,027 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,104,634 Value ($000) $37,104 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 999,678 Value ($000) $26,252 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,007,088 Value ($000) $31,552 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,027,693 Value ($000) $24,037 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,035,140 Value ($000) $22,152 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 959,017 Value ($000) $17,675 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 904,478 Value ($000) $12,473 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 878,541 Value ($000) $11,921 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 884,390 Value ($000) $12,338 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 853,336 Value ($000) $14,245 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 849,982 Value ($000) $13,617 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 827,102 Value ($000) $13,878 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 792,760 Value ($000) $14,547 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 838,279 Value ($000) $13,127 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 808,836 Value ($000) $11,105 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 848,994 Value ($000) $9,517 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 396,178 Value ($000) $4,810 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 304,658 Value ($000) $3,754 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 289,505 Value ($000) $4,149 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 286,239 Value ($000) $15,846 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 283,776 Value ($000) $15,017 Avg Close $12.65 Range $11.23 - $13.55