PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,302,633 Value ($000) $210,964 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 15,352,894 Value ($000) $295,697 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 16,028,943 Value ($000) $286,437 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 16,249,162 Value ($000) $265,024 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 16,357,298 Value ($000) $324,202 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 16,374,106 Value ($000) $308,816 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 16,496,325 Value ($000) $319,286 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 14,789,817 Value ($000) $269,323 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 14,729,920 Value ($000) $383,273 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 14,631,975 Value ($000) $335,804 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 15,049,927 Value ($000) $361,650 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 14,697,355 Value ($000) $435,924 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 14,290,117 Value ($000) $424,416 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,466,024 Value ($000) $397,959 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 17,802,145 Value ($000) $541,542 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 17,861,884 Value ($000) $757,701 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 17,857,600 Value ($000) $925,916 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 16,494,387 Value ($000) $1,195,184 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 14,395,199 Value ($000) $1,101,088 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 15,140,479 Value ($000) $1,587,329 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 13,868,121 Value ($000) $1,197,789 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 13,127,275 Value ($000) $954,352 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 12,072,067 Value ($000) $368,681 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,443,309 Value ($000) $132,107 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 10,137,267 Value ($000) $259,109 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 10,165,009 Value ($000) $189,323 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 10,342,485 Value ($000) $199,196 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 10,737,681 Value ($000) $215,828 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 10,876,239 Value ($000) $204,800 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 8,970,340 Value ($000) $295,304 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 8,764,763 Value ($000) $294,409 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 8,632,772 Value ($000) $226,696 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 8,565,510 Value ($000) $268,358 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 7,520,984 Value ($000) $175,916 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 7,344,994 Value ($000) $157,183 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 6,939,822 Value ($000) $127,901 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 5,896,735 Value ($000) $81,316 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 5,581,128 Value ($000) $75,736 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 5,443,593 Value ($000) $75,939 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 6,828,835 Value ($000) $113,973 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 6,189,992 Value ($000) $99,165 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 5,238,644 Value ($000) $87,904 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 4,674,787 Value ($000) $85,782 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 4,438,331 Value ($000) $69,505 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 4,116,030 Value ($000) $56,513 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 4,038,154 Value ($000) $45,267 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 3,958,567 Value ($000) $48,057 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 3,786,305 Value ($000) $46,647 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 3,653,085 Value ($000) $52,348 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 3,126,178 Value ($000) $173,065 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 3,044,788 Value ($000) $160,947 Avg Close $12.65 Range $11.23 - $13.55