PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,553 Value ($000) $185 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 11,998 Value ($000) $231 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 8,358 Value ($000) $149 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 6,912 Value ($000) $113 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 8,058 Value ($000) $160 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 7,767 Value ($000) $146 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 9,541 Value ($000) $185 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 12,822 Value ($000) $233 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 13,942 Value ($000) $363 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 12,420 Value ($000) $285 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 9,877 Value ($000) $237 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 12,295 Value ($000) $365 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 14,183 Value ($000) $421 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 21,710 Value ($000) $596 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 23,103 Value ($000) $703 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 15,883 Value ($000) $674 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8,271 Value ($000) $430 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,435 Value ($000) $975 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 74,184 Value ($000) $5,674 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 71,498 Value ($000) $7,496 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 38,352 Value ($000) $3,312 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 37,369 Value ($000) $2,718 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 37,175 Value ($000) $1,136 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 32,764 Value ($000) $415 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 2,618 Value ($000) $66 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 4,514 Value ($000) $85 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 3,676 Value ($000) $70 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 14,707 Value ($000) $295 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 14,936 Value ($000) $281 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 4,496 Value ($000) $149 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 5,865 Value ($000) $197 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 5,792 Value ($000) $152 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 5,549 Value ($000) $173 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 6,861 Value ($000) $161 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 2,674 Value ($000) $56 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 748 Value ($000) $14 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 677 Value ($000) $10 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 677 Value ($000) $10 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,163 Value ($000) $17 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,182 Value ($000) $18 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,164 Value ($000) $18 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,164 Value ($000) $18 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 2,081 Value ($000) $39 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 985 Value ($000) $15 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 985 Value ($000) $14 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 715 Value ($000) $7 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 725,827 Value ($000) $8,812 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 637,910 Value ($000) $7,860 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 541,074 Value ($000) $7,752 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 126,168 Value ($000) $6,985 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 117,068 Value ($000) $6,196 Avg Close $12.65 Range $11.23 - $13.55