PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,072 Value ($000) $252 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 21,611 Value ($000) $416 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 27,371 Value ($000) $489 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 27,946 Value ($000) $456 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 29,023 Value ($000) $575 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 29,487 Value ($000) $556 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 30,975 Value ($000) $600 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 41,254 Value ($000) $751 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 98,366 Value ($000) $2,559 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 45,316 Value ($000) $1,040 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 53,676 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 49,556 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 52,351 Value ($000) $1,610 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 14,773 Value ($000) $489 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 14,477 Value ($000) $556 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 15,118 Value ($000) $653 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 14,795 Value ($000) $1,104 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 20,591 Value ($000) $1,340 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 21,063 Value ($000) $1,891 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 76,888 Value ($000) $8,413 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 84,674 Value ($000) $5,317 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 81,775 Value ($000) $2,938 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 48,294 Value ($000) $681 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 48,448 Value ($000) $1,496 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 48,501 Value ($000) $1,020 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 48,248 Value ($000) $890 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 48,538 Value ($000) $1,024 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 50,297 Value ($000) $1,188 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 121,839 Value ($000) $3,063 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 98,199 Value ($000) $3,508 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 74,186 Value ($000) $2,030 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 72,011 Value ($000) $2,340 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 74,817 Value ($000) $1,905 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 73,375 Value ($000) $1,549 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 77,814 Value ($000) $1,464 Avg Close $14.66 Range $13.00 - $18.84
Q3 2013
Shares 6,969 Value ($000) $386 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 7,009 Value ($000) $371 Avg Close $12.65 Range $11.23 - $13.55