PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,808 Value ($000) $481 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 15,664 Value ($000) $664 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 16,873 Value ($000) $875 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 14,803 Value ($000) $1,073 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 15,649 Value ($000) $1,197 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 16,260 Value ($000) $1,705 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,808	$481	$33.76	$26.46 - $44.97
Q1 2022	15,664	$664	$45.70	$37.76 - $53.36
Q4 2021	16,873	$875	$60.63	$43.36 - $81.66
Q3 2021	14,803	$1,073	$73.51	$61.02 - $86.40
Q2 2021	15,649	$1,197	$86.12	$72.90 - $110.17
Q1 2021	16,260	$1,705	$110.76	$80.15 - $142.00