PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,715 Value ($000) $2,267 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 155,094 Value ($000) $2,987 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 179,729 Value ($000) $3,212 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 63,972 Value ($000) $1,043 Avg Close $19.54 Range $16.08 - $23.08
Q2 2024
Shares 53,124 Value ($000) $1,028 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 13,651 Value ($000) $249 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 281,534 Value ($000) $7,326 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 82,565 Value ($000) $1,895 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 55,216 Value ($000) $1,327 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 39,632 Value ($000) $1,175 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 16,559 Value ($000) $492 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 96,259 Value ($000) $2,648 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 86,506 Value ($000) $2,632 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 49,632 Value ($000) $2,105 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 108,131 Value ($000) $5,607 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 73,140 Value ($000) $5,300 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 7,078 Value ($000) $742 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 222,005 Value ($000) $19,175 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 254,538 Value ($000) $18,505 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 59,600 Value ($000) $1,820 Avg Close $22.90 Range $8.69 - $40.14
Q3 2019
Shares 4,127 Value ($000) $77 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 19,376 Value ($000) $373 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 3,350 Value ($000) $63 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 6,577 Value ($000) $217 Avg Close $33.28 Range $30.09 - $36.90
Q1 2018
Shares 19,358 Value ($000) $508 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 11,748 Value ($000) $368 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 18,025 Value ($000) $422 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 50,929 Value ($000) $1,090 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 30,008 Value ($000) $553 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 7,508 Value ($000) $104 Avg Close $13.63 Range $11.93 - $14.78
Q1 2016
Shares 23,645 Value ($000) $395 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 5,587 Value ($000) $90 Avg Close $16.83 Range $14.81 - $19.05
Q4 2014
Shares 3,967 Value ($000) $54 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 3,501 Value ($000) $39 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 950 Value ($000) $12 Avg Close $11.82 Range $10.26 - $13.48
Q3 2013
Shares 1,995 Value ($000) $110 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 2,995 Value ($000) $158 Avg Close $12.65 Range $11.23 - $13.55