PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 218,548 Value ($000) $6 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,396,900 Value ($000) $32 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 2,419,900 Value ($000) $58 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 2,348,838 Value ($000) $70 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 2,700,338 Value ($000) $80 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 2,345,461 Value ($000) $64,524 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,314,638 Value ($000) $70,411 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,789,038 Value ($000) $75,891 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 997,538 Value ($000) $51,722 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 264,502 Value ($000) $19,166 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 714,930 Value ($000) $54,685 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 6,800 Value ($000) $587 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 244,302 Value ($000) $17,761 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 69,500 Value ($000) $2,123 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 714,802 Value ($000) $9,042 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 164,302 Value ($000) $4,200 Avg Close $22.21 Range $18.01 - $26.26
Q2 2019
Shares 199,800 Value ($000) $3,848 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 186,000 Value ($000) $3,739 Avg Close $23.39 Range $18.28 - $26.45
Q2 2018
Shares 567,100 Value ($000) $19,049 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,122,000 Value ($000) $29,464 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 596,400 Value ($000) $18,685 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,083,767 Value ($000) $25,349 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 929,500 Value ($000) $19,891 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 191,700 Value ($000) $3,533 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 718,400 Value ($000) $9,907 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,938,000 Value ($000) $26,299 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 2,429,600 Value ($000) $33,893 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,946,100 Value ($000) $32,480 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,444,100 Value ($000) $23,134 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 890,909 Value ($000) $14,949 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 536,749 Value ($000) $9,849 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 831,300 Value ($000) $13,018 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 72,161 Value ($000) $991 Avg Close $12.95 Range $10.50 - $14.75
Q2 2013
Shares 103,760 Value ($000) $5,491 Avg Close $12.65 Range $11.23 - $13.55